Friday, November 22, 2024Fri, Nov 22, 2024 | 8.67 | 9.15 | 8.67 | 9.00 | 35,97435.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.52 | 8.78 | 8.24 | 8.58 | 34,41534.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.98 | 8.98 | 8.37 | 8.49 | 33,94733.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.00 | 9.11 | 8.83 | 9.00 | 27,36927.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.42 | 9.42 | 8.82 | 9.03 | 86,46486.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.45 | 9.65 | 9.16 | 9.35 | 47,75747.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.35 | 10.00 | 9.32 | 9.53 | 22,21322.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.86 | 9.93 | 9.12 | 9.35 | 58,28658.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.10 | 10.34 | 10.06 | 10.29 | 81,24981.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.74 | 10.19 | 9.71 | 9.96 | 57,94657.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.38 | 9.72 | 9.25 | 9.59 | 23,25423.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.63 | 9.63 | 9.35 | 9.37 | 14,83614.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.36 | 9.70 | 9.16 | 9.59 | 37,89637.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.15 | 9.35 | 8.85 | 9.19 | 35,97835.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.19 | 9.34 | 8.95 | 9.20 | 26,22726.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.36 | 9.43 | 9.12 | 9.24 | 12,00612.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.41 | 9.46 | 9.00 | 9.27 | 22,10622.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.37 | 9.57 | 9.30 | 9.50 | 18,18918.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.69 | 9.74 | 9.36 | 9.47 | 25,33725.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.36 | 9.75 | 9.20 | 9.67 | 41,97641.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.15 | 9.36 | 8.85 | 9.23 | 62,10662.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.78 | 9.11 | 8.78 | 9.11 | 27,46427.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.00 | 9.08 | 8.80 | 8.80 | 17,48217.48k |