Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.05 | 6.18 | 5.77 | 5.97 | 58,11858.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.93 | 6.01 | 5.77 | 6.01 | 49,12349.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.91 | 6.04 | 5.63 | 5.81 | 58,55258.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.27 | 6.27 | 5.89 | 5.91 | 57,92757.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.00 | 6.28 | 5.81 | 6.21 | 45,58945.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.66 | 6.00 | 5.64 | 6.00 | 79,64079.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.73 | 5.82 | 5.63 | 5.68 | 25,97925.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.69 | 5.83 | 5.67 | 5.81 | 22,71922.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.67 | 5.76 | 5.51 | 5.67 | 80,09480.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.72 | 5.83 | 5.72 | 5.75 | 14,11214.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.96 | 5.96 | 5.69 | 5.77 | 83,19783.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.99 | 6.05 | 5.79 | 6.05 | 45,10745.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.67 | 6.00 | 5.65 | 5.92 | 105,257105.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.84 | 5.96 | 5.67 | 5.71 | 84,30584.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.07 | 6.20 | 5.95 | 6.06 | 46,95646.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.81 | 6.10 | 5.69 | 6.04 | 47,04447.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.93 | 5.93 | 5.78 | 5.90 | 60,64660.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.40 | 6.40 | 5.85 | 5.96 | 139,270139.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.15 | 6.41 | 6.11 | 6.40 | 90,67090.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.78 | 6.15 | 5.71 | 6.11 | 69,49269.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.85 | 5.85 | 5.67 | 5.82 | 46,24046.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.88 | 6.01 | 5.66 | 5.85 | 128,548128.55k |