Friday, November 22, 2024Fri, Nov 22, 2024 | 4.36 | 4.59 | 4.36 | 4.58 | 24,70724.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.46 | 4.68 | 4.31 | 4.35 | 65,42465.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.26 | 4.46 | 4.25 | 4.33 | 26,69726.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.38 | 4.47 | 4.28 | 4.28 | 60,24760.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.57 | 4.58 | 4.31 | 4.47 | 84,42484.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.73 | 4.90 | 4.49 | 4.58 | 78,24878.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.67 | 5.88 | 4.75 | 4.79 | 227,967227.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.96 | 5.98 | 5.70 | 5.82 | 70,23270.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.05 | 6.18 | 5.77 | 5.97 | 58,11858.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.93 | 6.01 | 5.77 | 6.01 | 49,12349.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.91 | 6.04 | 5.63 | 5.81 | 58,55258.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.27 | 6.27 | 5.89 | 5.91 | 57,92757.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.00 | 6.28 | 5.81 | 6.21 | 45,58945.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.66 | 6.00 | 5.64 | 6.00 | 79,64079.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.73 | 5.82 | 5.63 | 5.68 | 25,97925.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.69 | 5.83 | 5.67 | 5.81 | 22,71922.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.67 | 5.76 | 5.51 | 5.67 | 80,09480.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.72 | 5.83 | 5.72 | 5.75 | 14,11214.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.96 | 5.96 | 5.69 | 5.77 | 83,19783.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.99 | 6.05 | 5.79 | 6.05 | 45,10745.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.67 | 6.00 | 5.65 | 5.92 | 105,257105.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.84 | 5.96 | 5.67 | 5.71 | 84,30584.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.07 | 6.20 | 5.95 | 6.06 | 46,95646.96k |