Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.18 | 6.18 | 4.94 | 5.70 | 174,804174.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.90 | 7.18 | 5.82 | 5.94 | 68,10468.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.19 | 9.00 | 6.87 | 6.94 | 120,093120.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.43 | 7.88 | 6.14 | 7.22 | 112,482112.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.40 | 9.40 | 5.62 | 5.91 | 150,780150.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.15 | 7.00 | 6.15 | 6.76 | 21,14821.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.76 | 6.46 | 5.50 | 6.26 | 33,52033.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.35 | 6.23 | 5.35 | 5.87 | 13,25813.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.80 | 5.80 | 5.00 | 5.11 | 55,42255.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.83 | 6.10 | 5.65 | 5.65 | 23,04523.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.15 | 6.84 | 5.50 | 5.84 | 93,67193.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.15 | 6.76 | 5.61 | 6.22 | 38,28938.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.63 | 6.30 | 5.63 | 5.75 | 47,70347.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.18 | 5.66 | 5.10 | 5.58 | 27,17427.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.01 | 5.75 | 5.01 | 5.28 | 57,88957.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.57 | 6.03 | 5.13 | 5.17 | 25,62125.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.92 | 6.00 | 5.27 | 5.59 | 46,94346.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.80 | 6.90 | 5.87 | 5.90 | 46,03346.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.50 | 6.76 | 6.05 | 6.34 | 106,663106.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.90 | 7.16 | 6.15 | 6.31 | 48,92348.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.85 | 8.35 | 6.83 | 6.83 | 52,50852.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.02 | 8.02 | 7.25 | 7.37 | 65,41565.42k |