Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.65 | 7.99 | 7.28 | 7.94 | 31,36331.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.53 | 7.59 | 7.29 | 7.58 | 11,76211.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.42 | 7.63 | 7.26 | 7.53 | 14,75114.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.60 | 7.75 | 6.96 | 7.33 | 26,55426.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.00 | 7.87 | 6.79 | 7.38 | 64,86164.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.00 | 7.10 | 6.53 | 6.99 | 46,95946.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.62 | 6.70 | 6.45 | 6.66 | 20,79320.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.25 | 6.50 | 6.23 | 6.50 | 9,5329.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.30 | 6.30 | 5.61 | 6.25 | 25,13825.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.81 | 6.40 | 5.74 | 6.12 | 19,94119.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.90 | 6.31 | 5.64 | 5.73 | 50,34050.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.87 | 5.98 | 5.57 | 5.85 | 30,11830.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.78 | 6.03 | 5.61 | 5.72 | 20,23420.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.86 | 5.91 | 5.70 | 5.71 | 11,15611.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.49 | 6.03 | 5.49 | 5.84 | 46,77146.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.46 | 6.46 | 5.34 | 5.48 | 60,93960.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.73 | 6.73 | 6.23 | 6.64 | 16,00316.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.73 | 6.73 | 6.32 | 6.69 | 11,31311.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.88 | 6.90 | 6.36 | 6.71 | 67,58067.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.40 | 6.97 | 6.07 | 6.70 | 49,48349.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.22 | 6.25 | 5.98 | 6.25 | 26,81226.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.19 | 6.19 | 5.87 | 6.05 | 22,76022.76k |