Friday, November 22, 2024Fri, Nov 22, 2024 | 10.66 | 10.66 | 10.60 | 10.60 | 2,141,3002.14m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.62 | 10.66 | 10.62 | 10.66 | 800,600800.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.60 | 10.64 | 10.60 | 10.62 | 555,200555.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.62 | 10.64 | 10.60 | 10.60 | 1,477,7001.48m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.64 | 10.70 | 10.62 | 10.64 | 903,400903.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.26 | 10.68 | 10.26 | 10.58 | 4,841,7004.84m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.42 | 10.42 | 10.26 | 10.28 | 1,177,0001.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.44 | 10.44 | 10.40 | 10.42 | 759,200759.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.44 | 10.46 | 10.42 | 10.44 | 906,900906.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.48 | 10.52 | 10.44 | 10.46 | 1,371,0001.37m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.48 | 10.50 | 10.46 | 10.48 | 792,800792.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.48 | 10.52 | 10.46 | 10.48 | 1,103,8001.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.52 | 10.56 | 10.48 | 10.48 | 890,700890.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.56 | 10.58 | 10.50 | 10.52 | 712,800712.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.50 | 10.60 | 10.50 | 10.58 | 838,900838.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.20 | 10.50 | 10.20 | 10.46 | 2,073,3002.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.20 | 10.24 | 10.14 | 10.14 | 5,568,7005.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.20 | 10.24 | 10.18 | 10.24 | 2,109,3002.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.28 | 10.30 | 10.20 | 10.20 | 2,184,9002.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.22 | 10.32 | 10.22 | 10.30 | 1,901,2001.90m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.22 | 10.30 | 10.22 | 10.22 | 2,900,3002.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.36 | 10.36 | 10.06 | 10.22 | 2,670,6002.67m |