Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.42 | 10.48 | 10.40 | 10.40 | 992,700992.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.42 | 10.44 | 10.36 | 10.40 | 2,241,0002.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.50 | 10.56 | 10.40 | 10.40 | 2,427,6002.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.30 | 10.50 | 10.30 | 10.50 | 1,186,9001.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.26 | 10.38 | 10.26 | 10.28 | 1,032,0001.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.38 | 10.42 | 10.22 | 10.22 | 2,067,3002.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.26 | 10.38 | 10.26 | 10.38 | 1,129,5001.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.24 | 10.30 | 10.20 | 10.20 | 1,729,7001.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.34 | 10.36 | 10.24 | 10.24 | 1,613,9001.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.22 | 10.46 | 10.22 | 10.32 | 2,667,5002.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.28 | 10.30 | 10.22 | 10.24 | 1,285,5001.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.30 | 10.34 | 10.28 | 10.32 | 1,122,1001.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.34 | 10.38 | 10.28 | 10.30 | 637,400637.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.26 | 10.50 | 10.26 | 10.50 | 2,118,9002.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.30 | 10.34 | 10.24 | 10.24 | 555,600555.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.32 | 10.38 | 10.26 | 10.30 | 808,300808.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.24 | 10.36 | 10.24 | 10.30 | 719,100719.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.20 | 10.28 | 10.20 | 10.24 | 1,322,1001.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.20 | 10.22 | 10.16 | 10.20 | 708,000708.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.16 | 10.22 | 10.16 | 10.20 | 1,035,5001.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.12 | 10.16 | 10.10 | 10.14 | 2,457,8002.46m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.08 | 10.18 | 10.06 | 10.10 | 4,052,9004.05m |