Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.408 | 0.4186 | 0.408 | 0.4186 | 4,5334.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.465 | 0.465 | 0.42 | 0.42 | 46,75846.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4552 | 0.4855 | 0.4521 | 0.4521 | 3,1593.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 3,0353.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 6,9436.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.48 | 0.48 | 0.46 | 0.46 | 2,4702.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 1,4991.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4805 | 0.50 | 0.48 | 0.481 | 24,18524.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.48 | 0.50 | 0.48 | 0.4884 | 22,90022.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4712 | 0.48 | 0.4712 | 0.48 | 6,7006.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 2,0012.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 102102.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.46 | 0.4855 | 0.46 | 0.4753 | 4,2004.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.483 | 0.483 | 0.4723 | 0.48 | 5,3605.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4876 | 0.4876 | 0.47 | 0.48 | 12,55112.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.49 | 0.49 | 0.48 | 0.486 | 7,1277.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 1,0001.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.48 | 0.48 | 0.47 | 0.4745 | 6,0006.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.476 | 0.476 | 0.47 | 0.47 | 600600.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.432 | 0.46 | 0.432 | 0.46 | 1,5001.50k |