Monday, November 25, 2024Mon, Nov 25, 2024 | 7.14 | 7.35 | 7.03 | 7.25 | 111,236111.24k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.84 | 7.09 | 6.61 | 7.00 | 117,456117.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.49 | 7.00 | 6.39 | 6.78 | 130,363130.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.36 | 6.52 | 6.16 | 6.35 | 125,966125.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.01 | 6.48 | 5.91 | 6.38 | 227,314227.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.51 | 6.60 | 5.54 | 5.88 | 557,820557.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.86 | 6.92 | 6.40 | 6.51 | 354,843354.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.59 | 7.70 | 6.90 | 6.96 | 273,168273.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.87 | 8.07 | 7.13 | 7.41 | 253,585253.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.27 | 8.38 | 7.62 | 7.98 | 219,579219.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.88 | 9.20 | 8.24 | 8.33 | 305,233305.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.79 | 8.88 | 7.73 | 8.68 | 590,455590.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.65 | 7.83 | 7.12 | 7.19 | 117,659117.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.00 | 7.81 | 6.99 | 7.66 | 265,163265.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.74 | 6.98 | 6.73 | 6.79 | 75,77175.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.05 | 7.00 | 6.05 | 6.69 | 261,696261.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.76 | 5.94 | 5.74 | 5.86 | 28,93228.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.92 | 5.92 | 5.68 | 5.69 | 43,20943.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.14 | 6.16 | 5.69 | 5.88 | 189,574189.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.62 | 6.19 | 5.49 | 6.15 | 188,012188.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.76 | 6.05 | 5.65 | 5.79 | 331,346331.35k |