Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.27 | 8.38 | 7.62 | 7.98 | 219,579219.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.88 | 9.20 | 8.24 | 8.33 | 305,233305.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.79 | 8.88 | 7.73 | 8.68 | 590,455590.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.65 | 7.83 | 7.12 | 7.19 | 117,659117.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.00 | 7.81 | 6.99 | 7.66 | 265,163265.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.74 | 6.98 | 6.73 | 6.79 | 75,77175.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.05 | 7.00 | 6.05 | 6.69 | 261,696261.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.76 | 5.94 | 5.74 | 5.86 | 28,93228.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.92 | 5.92 | 5.68 | 5.69 | 43,20943.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.14 | 6.16 | 5.69 | 5.88 | 189,574189.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.62 | 6.19 | 5.49 | 6.15 | 188,012188.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.76 | 6.05 | 5.65 | 5.79 | 331,346331.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.67 | 5.93 | 5.66 | 5.71 | 47,58247.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.38 | 5.85 | 5.35 | 5.60 | 84,59784.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.75 | 5.84 | 5.29 | 5.32 | 76,52076.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.69 | 5.91 | 5.69 | 5.77 | 39,95139.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.85 | 6.11 | 5.68 | 5.71 | 149,991149.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.83 | 6.14 | 5.81 | 5.93 | 120,242120.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.76 | 6.15 | 5.56 | 5.81 | 242,798242.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.80 | 5.92 | 5.72 | 5.82 | 32,43432.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.49 | 5.72 | 5.11 | 5.69 | 137,245137.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.46 | 6.16 | 5.37 | 5.68 | 190,359190.36k |