Friday, September 20, 2024Fri, Sep 20, 2024 | 18.46 | 19.00 | 17.25 | 17.25 | 30,24230.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.00 | 20.54 | 18.16 | 18.21 | 58,37958.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.43 | 20.43 | 19.75 | 19.90 | 9,4109.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.44 | 21.56 | 20.05 | 20.05 | 42,06342.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.90 | 21.99 | 21.22 | 21.27 | 15,39415.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.30 | 22.70 | 21.64 | 21.85 | 29,33129.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.49 | 22.60 | 22.00 | 22.10 | 11,20911.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.45 | 22.56 | 22.30 | 22.49 | 8,9538.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.68 | 22.68 | 22.20 | 22.50 | 12,30912.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.39 | 22.66 | 21.98 | 22.33 | 42,36842.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.44 | 22.60 | 22.19 | 22.30 | 9,0439.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.60 | 22.85 | 22.40 | 22.49 | 14,59214.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.30 | 22.89 | 22.26 | 22.57 | 25,14025.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.98 | 22.98 | 22.31 | 22.60 | 14,19214.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.71 | 23.71 | 22.52 | 22.73 | 18,01818.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.20 | 23.89 | 23.20 | 23.71 | 24,04024.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.35 | 23.16 | 22.35 | 23.12 | 51,52651.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.02 | 23.76 | 22.35 | 22.63 | 30,54230.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.50 | 23.66 | 22.50 | 22.74 | 43,39043.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.28 | 22.76 | 22.06 | 22.53 | 47,69847.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.01 | 22.92 | 21.72 | 22.51 | 31,79031.79k |