Friday, September 20, 2024Fri, Sep 20, 2024 | 17.37 | 17.40 | 17.37 | 17.39 | 942942.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.67 | 17.67 | 17.38 | 17.38 | 3,0153.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.45 | 17.97 | 17.45 | 17.48 | 1,2601.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.40 | 17.45 | 17.30 | 17.45 | 1,2311.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.55 | 17.55 | 17.46 | 17.46 | 4,0854.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.50 | 17.55 | 17.50 | 17.55 | 747747.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.50 | 17.65 | 17.50 | 17.57 | 1,3111.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.80 | 17.80 | 17.50 | 17.65 | 852852.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.83 | 17.96 | 17.50 | 17.96 | 1,4361.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.41 | 17.68 | 17.40 | 17.68 | 984984.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.22 | 17.28 | 17.16 | 17.28 | 1,0401.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.15 | 17.25 | 17.05 | 17.22 | 1,4191.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.25 | 17.41 | 17.25 | 17.40 | 414414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.20 | 17.27 | 17.20 | 17.27 | 960960.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.27 | 17.29 | 17.25 | 17.29 | 896896.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.13 | 17.27 | 17.11 | 17.27 | 1,8461.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.70 | 17.70 | 17.00 | 17.11 | 2,5842.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.68 | 17.68 | 17.42 | 17.42 | 458458.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.40 | 17.81 | 17.28 | 17.55 | 1,8181.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.36 | 17.80 | 17.28 | 17.80 | 1,3791.38k |