Friday, November 22, 2024Fri, Nov 22, 2024 | 12.08 | 12.50 | 11.66 | 12.40 | 3,6203.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.44 | 12.10 | 11.44 | 12.10 | 513513.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1,1081.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.75 | 11.75 | 11.26 | 11.26 | 5,1685.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1,1071.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.05 | 12.05 | 11.73 | 11.98 | 304304.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.10 | 12.59 | 11.98 | 12.59 | 320320.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 328328.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.83 | 11.92 | 11.71 | 11.72 | 775775.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.30 | 11.47 | 11.19 | 11.47 | 3,1553.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.93 | 11.15 | 10.93 | 11.15 | 260260.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.35 | 10.82 | 10.35 | 10.81 | 888888.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.20 | 10.30 | 9.91 | 10.10 | 4,2674.27k |