Friday, September 20, 2024Fri, Sep 20, 2024 | 0.21 | 0.215 | 0.195 | 0.205 | 4,396,7944.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.20 | 0.18 | 0.20 | 3,325,8183.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.185 | 0.175 | 0.175 | 527,224527.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.175 | 0.185 | 0.17 | 0.185 | 3,059,7793.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.175 | 0.18 | 0.17 | 0.17 | 1,560,7921.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 856,814856.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.165 | 0.155 | 0.165 | 1,397,7671.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.155 | 0.165 | 0.155 | 0.165 | 1,339,6471.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 1,450,0761.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 1,574,7311.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.17 | 0.16 | 0.165 | 1,894,4451.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.175 | 0.1625 | 0.175 | 1,557,6531.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.175 | 0.175 | 0.1625 | 0.165 | 2,323,4732.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.175 | 0.18 | 0.17 | 0.175 | 846,065846.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.175 | 0.18 | 0.17 | 0.175 | 1,136,7531.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1,721,0181.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 341,582341.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.18 | 0.17 | 0.18 | 617,071617.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.185 | 0.17 | 0.18 | 1,653,9671.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.18 | 0.17 | 0.18 | 1,037,5141.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.17 | 0.18 | 0.17 | 0.175 | 466,132466.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.18 | 0.18 | 0.1725 | 0.175 | 2,469,8772.47m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.175 | 0.18 | 0.17 | 0.18 | 1,205,4281.21m |