Friday, September 20, 2024Fri, Sep 20, 2024 | 204.95 | 209.90 | 204.95 | 206.60 | 25,20025.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 201.15 | 204.60 | 198.00 | 203.00 | 50,40050.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 189.95 | 197.90 | 189.95 | 196.80 | 19,20019.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 185.00 | 191.50 | 180.00 | 191.00 | 56,40056.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.80 | 184.80 | 179.00 | 181.00 | 51,60051.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.00 | 177.15 | 170.00 | 176.00 | 27,60027.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 161.00 | 170.00 | 161.00 | 170.00 | 10,80010.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.45 | 169.45 | 162.00 | 162.00 | 8,4008.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.40 | 167.70 | 157.20 | 167.70 | 31,20031.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.10 | 164.70 | 156.10 | 164.70 | 18,00018.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 158.00 | 161.00 | 150.85 | 161.00 | 39,60039.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.20 | 155.00 | 147.30 | 154.00 | 14,40014.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.00 | 149.90 | 144.00 | 149.80 | 25,20025.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.00 | 144.45 | 133.00 | 144.45 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 138.05 | 150.45 | 138.00 | 138.00 | 12,00012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.55 | 145.00 | 143.55 | 145.00 | 7,2007.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 1,2001.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.15 | 154.45 | 147.15 | 148.10 | 4,8004.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.45 | 157.45 | 154.85 | 154.85 | 3,6003.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 158.60 | 161.45 | 149.20 | 151.00 | 38,40038.40k |