Friday, November 22, 2024Fri, Nov 22, 2024 | 273.77 | 277.63 | 272.59 | 277.11 | 295,230295.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 267.65 | 272.92 | 265.88 | 269.23 | 262,261262.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 265.51 | 266.20 | 262.92 | 265.74 | 179,074179.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 263.12 | 267.13 | 262.50 | 266.27 | 210,351210.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.64 | 270.13 | 264.88 | 267.26 | 194,592194.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 272.53 | 272.53 | 266.40 | 266.73 | 182,504182.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 273.07 | 274.68 | 270.25 | 270.94 | 205,237205.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 273.90 | 276.97 | 271.47 | 271.62 | 241,367241.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 273.64 | 276.16 | 272.45 | 273.88 | 273,601273.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 272.57 | 275.51 | 270.06 | 275.20 | 274,220274.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 266.25 | 269.42 | 264.63 | 268.23 | 360,866360.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 267.42 | 268.09 | 263.67 | 265.01 | 409,336409.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 259.65 | 269.05 | 255.86 | 268.64 | 650,148650.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 230.81 | 236.82 | 230.81 | 236.20 | 131,649131.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 230.32 | 235.07 | 230.32 | 232.66 | 175,070175.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 232.83 | 234.31 | 231.21 | 231.50 | 145,438145.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 236.00 | 237.22 | 231.54 | 231.59 | 229,262229.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 235.22 | 238.81 | 235.22 | 236.21 | 192,706192.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.09 | 236.02 | 230.57 | 235.40 | 180,904180.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 234.02 | 234.02 | 231.46 | 233.39 | 172,454172.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 234.34 | 234.82 | 230.33 | 231.30 | 302,580302.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 232.00 | 240.45 | 229.42 | 231.97 | 641,928641.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 224.10 | 226.86 | 222.45 | 223.82 | 392,173392.17k |