Friday, September 20, 2024Fri, Sep 20, 2024 | 4.32 | 4.34 | 4.30 | 4.30 | 682,700682.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.34 | 4.34 | 4.28 | 4.32 | 730,300730.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.36 | 4.36 | 4.26 | 4.30 | 1,125,4001.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.36 | 4.36 | 4.28 | 4.30 | 1,282,4001.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.22 | 4.34 | 4.22 | 4.32 | 2,364,3002.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.20 | 4.24 | 4.16 | 4.22 | 1,010,7001.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.18 | 4.24 | 4.18 | 4.22 | 802,600802.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.18 | 4.22 | 4.12 | 4.18 | 1,713,7001.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.24 | 4.26 | 4.18 | 4.18 | 1,521,3001.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.20 | 4.26 | 4.18 | 4.20 | 2,972,3002.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.10 | 4.14 | 4.08 | 4.14 | 1,819,4001.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.04 | 4.10 | 4.02 | 4.10 | 1,908,8001.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.00 | 4.06 | 3.98 | 4.00 | 720,200720.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.96 | 4.06 | 3.94 | 4.04 | 1,692,5001.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.08 | 4.08 | 3.86 | 3.92 | 1,787,8001.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.98 | 4.12 | 3.96 | 4.02 | 1,359,1001.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 709,500709.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 495,400495.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 906,700906.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.02 | 4.02 | 3.94 | 3.98 | 854,400854.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.98 | 4.02 | 3.94 | 4.02 | 1,351,9001.35m |