Friday, September 20, 2024Fri, Sep 20, 2024 | 4.32 | 4.34 | 4.30 | 4.30 | 155,500155.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.34 | 4.34 | 4.28 | 4.32 | 279,000279.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.36 | 4.36 | 4.26 | 4.30 | 367,800367.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.36 | 4.36 | 4.28 | 4.30 | 380,900380.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.22 | 4.34 | 4.22 | 4.32 | 663,700663.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.20 | 4.24 | 4.16 | 4.22 | 392,800392.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.18 | 4.24 | 4.18 | 4.22 | 328,200328.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.18 | 4.22 | 4.12 | 4.18 | 406,905406.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.24 | 4.26 | 4.18 | 4.18 | 524,100524.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.20 | 4.26 | 4.18 | 4.20 | 626,200626.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.10 | 4.14 | 4.08 | 4.14 | 291,300291.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.04 | 4.10 | 4.02 | 4.10 | 668,300668.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.00 | 4.06 | 3.98 | 4.00 | 249,200249.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.96 | 4.06 | 3.94 | 4.04 | 443,900443.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.08 | 4.08 | 3.86 | 3.92 | 99,80099.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.98 | 4.12 | 3.96 | 4.02 | 170,500170.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 107,900107.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 114,300114.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 103,900103.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.02 | 4.02 | 3.94 | 3.98 | 192,700192.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.98 | 4.02 | 3.94 | 4.02 | 102,000102.00k |