Friday, September 20, 2024Fri, Sep 20, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 164164.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.46 | 10.49 | 10.46 | 10.49 | 428428.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1,4061.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.47 | 10.48 | 10.47 | 10.48 | 909909.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.48 | 10.48 | 10.47 | 10.47 | 550550.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 699699.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.46 | 10.48 | 10.46 | 10.48 | 144,812144.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 129129.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.46 | 10.46 | 10.45 | 10.46 | 11,17411.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 256256.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 898898.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1,8051.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 59,76159.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 13,89613.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10,45510.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.43 | 10.43 | 10.42 | 10.43 | 84,92984.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.42 | 10.43 | 10.42 | 10.43 | 1,7961.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 5,3335.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.41 | 10.42 | 10.41 | 10.42 | 302,069302.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.41 | 10.42 | 10.41 | 10.42 | 1,1241.12k |