Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 60,97060.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1,1031.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.59 | 10.59 | 10.50 | 10.52 | 31,83031.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.55 | 10.56 | 10.52 | 10.56 | 141,759141.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.54 | 10.55 | 10.53 | 10.55 | 4,6184.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.54 | 10.55 | 10.54 | 10.54 | 113,938113.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.54 | 10.54 | 10.53 | 10.53 | 442442.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.56 | 10.56 | 10.54 | 10.54 | 408408.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 50,16850.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 325,817325.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 288,284288.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.56 | 10.56 | 10.55 | 10.56 | 64,86664.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.55 | 10.56 | 10.55 | 10.56 | 29,10329.10k |