Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 4,4694.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1011 | 0.111 | 0.101 | 0.1015 | 16,08016.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.111 | 0.111 | 0.1098 | 0.1098 | 427427.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1011 | 0.1162 | 0.101 | 0.1111 | 2,6432.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 874874.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.119 | 0.119 | 0.1055 | 0.1072 | 23,70023.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1012 | 0.1191 | 0.1012 | 0.1191 | 5,4935.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1199 | 0.150 | 0.1011 | 0.121 | 73,40873.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1045 | 0.1749 | 0.101 | 0.1222 | 244,199244.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1448 | 0.1448 | 0.101 | 0.1044 | 31,49231.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1697 | 0.50 | 0.1232 | 0.1313 | 1,424,7991.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1518 | 0.17 | 0.1106 | 0.12 | 11,10711.11k |