Friday, September 20, 2024Fri, Sep 20, 2024 | 0.50 | 0.52 | 0.455 | 0.48 | 63,70763.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.51 | 0.530 | 0.50 | 0.51 | 57,00457.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.50 | 0.530 | 0.50 | 0.530 | 14,63514.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.50 | 0.52 | 0.425 | 0.45 | 59,51259.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.495 | 0.530 | 0.495 | 0.530 | 9,8789.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.495 | 0.530 | 0.49 | 0.530 | 22,25022.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.465 | 0.495 | 0.465 | 0.495 | 36,84336.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.47 | 0.48 | 0.44 | 0.44 | 41,65741.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.465 | 0.465 | 0.435 | 0.465 | 54,79354.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.45 | 0.45 | 0.43 | 0.45 | 33,34233.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.45 | 0.45 | 0.43 | 0.445 | 51,20051.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.44 | 0.445 | 0.43 | 0.445 | 71,60071.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.385 | 0.44 | 0.385 | 0.43 | 115,960115.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.39 | 0.41 | 0.385 | 0.385 | 44,93444.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 58,32458.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.40 | 0.375 | 0.395 | 10,38910.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.39 | 0.40 | 0.39 | 0.395 | 15,55315.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.40 | 0.40 | 0.36 | 0.40 | 23,80623.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.39 | 0.405 | 0.39 | 0.40 | 28,67928.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.39 | 0.395 | 0.39 | 0.39 | 6,9876.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.38 | 0.395 | 0.35 | 0.385 | 40,12940.13k |