Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.56 | 4.67 | 3.95 | 4.23 | 75,94275.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.68 | 4.68 | 4.00 | 4.19 | 109,944109.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.28 | 5.28 | 4.40 | 4.44 | 144,263144.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.70 | 5.00 | 4.70 | 5.00 | 1,4071.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.80 | 4.99 | 4.62 | 4.90 | 13,07413.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.06 | 5.08 | 4.82 | 4.82 | 12,35612.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.18 | 5.30 | 5.18 | 5.28 | 2,0402.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.22 | 5.22 | 5.18 | 5.20 | 25,26725.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.28 | 5.28 | 4.80 | 5.00 | 68,16068.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.48 | 6.80 | 4.94 | 5.22 | 641,723641.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.06 | 7.56 | 7.06 | 7.56 | 1,920,8261.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.38 | 7.38 | 7.00 | 7.02 | 5,1005.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.58 | 7.58 | 6.78 | 7.08 | 126,946126.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.58 | 7.74 | 7.58 | 7.74 | 2,3002.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.80 | 7.80 | 7.58 | 7.58 | 13,53313.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.72 | 7.78 | 7.70 | 7.78 | 8,4798.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.76 | 8.00 | 7.48 | 8.00 | 139,359139.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.00 | 8.30 | 7.90 | 8.10 | 116,012116.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.14 | 8.38 | 7.82 | 8.04 | 33,99834.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.08 | 8.28 | 8.02 | 8.28 | 15,52515.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.64 | 8.68 | 8.20 | 8.52 | 10,74610.75k |