Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.71 | 13.71 | 13.40 | 13.40 | 600600.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.08 | 15.08 | 14.91 | 14.91 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.65 | 14.99 | 14.65 | 14.99 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.75 | 14.76 | 14.75 | 14.76 | 4,0804.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.62 | 14.80 | 14.62 | 14.80 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 00.00 |