Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.01 | 13.36 | 12.71 | 12.80 | 1,265,3391.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.27 | 13.33 | 12.95 | 13.11 | 965,664965.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.90 | 13.93 | 13.10 | 13.26 | 1,257,2501.26m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.96 | 14.07 | 13.71 | 13.88 | 586,086586.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.71 | 13.97 | 13.58 | 13.83 | 758,626758.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.50 | 14.04 | 13.14 | 13.82 | 1,241,1991.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.25 | 14.30 | 13.58 | 13.85 | 1,155,0361.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.38 | 14.71 | 14.05 | 14.17 | 910,523910.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.23 | 14.75 | 14.23 | 14.47 | 656,560656.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.74 | 14.87 | 14.25 | 14.35 | 727,743727.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.09 | 14.89 | 13.95 | 14.58 | 992,411992.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.06 | 15.33 | 14.22 | 14.48 | 1,134,4891.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.64 | 15.20 | 14.56 | 15.08 | 850,819850.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.51 | 15.10 | 14.43 | 14.63 | 891,515891.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.27 | 14.76 | 13.86 | 14.49 | 1,452,6351.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.48 | 15.97 | 14.08 | 14.61 | 2,619,1592.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.98 | 15.10 | 14.66 | 15.10 | 988,852988.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.65 | 15.14 | 14.49 | 14.95 | 1,043,6431.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.10 | 15.27 | 14.49 | 14.68 | 1,548,1171.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.83 | 15.09 | 14.58 | 14.83 | 654,230654.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.73 | 14.91 | 14.48 | 14.78 | 609,473609.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.81 | 15.17 | 14.58 | 14.63 | 970,597970.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.73 | 14.88 | 14.53 | 14.75 | 755,838755.84k |