Friday, November 08, 2024Fri, Nov 08, 2024 | 14.74 | 14.87 | 14.25 | 14.35 | 727,743727.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.09 | 14.89 | 13.95 | 14.58 | 992,411992.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.06 | 15.33 | 14.22 | 14.48 | 1,134,4891.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.64 | 15.20 | 14.56 | 15.08 | 850,819850.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.51 | 15.10 | 14.43 | 14.63 | 891,515891.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.27 | 14.76 | 13.86 | 14.49 | 1,452,6351.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.48 | 15.97 | 14.08 | 14.61 | 2,619,1592.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.98 | 15.10 | 14.66 | 15.10 | 988,852988.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.65 | 15.14 | 14.49 | 14.95 | 1,043,6431.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.10 | 15.27 | 14.49 | 14.68 | 1,548,1171.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.83 | 15.09 | 14.58 | 14.83 | 654,230654.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.73 | 14.91 | 14.48 | 14.78 | 609,473609.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.81 | 15.17 | 14.58 | 14.63 | 970,597970.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.73 | 14.88 | 14.53 | 14.75 | 755,838755.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.85 | 14.91 | 14.59 | 14.68 | 545,378545.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.60 | 15.10 | 14.50 | 14.85 | 845,004845.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.70 | 14.92 | 14.51 | 14.51 | 973,707973.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.67 | 14.95 | 14.31 | 14.62 | 907,785907.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.79 | 15.57 | 14.42 | 14.50 | 1,981,4421.98m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.79 | 14.99 | 14.39 | 14.88 | 1,073,4441.07m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.70 | 14.83 | 14.35 | 14.75 | 786,102786.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.75 | 14.80 | 14.31 | 14.65 | 1,031,7711.03m |