Friday, September 20, 2024Fri, Sep 20, 2024 | 3.82 | 3.83 | 3.41 | 3.48 | 77,26577.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.35 | 3.96 | 3.35 | 3.85 | 116,678116.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.85 | 4.09 | 3.03 | 3.30 | 158,883158.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.22 | 4.38 | 3.71 | 3.90 | 103,415103.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.08 | 4.44 | 3.91 | 4.15 | 52,10852.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.06 | 4.35 | 3.87 | 4.04 | 73,67873.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.40 | 4.38 | 3.40 | 4.15 | 197,559197.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.49 | 3.60 | 3.28 | 3.54 | 62,99362.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.37 | 3.55 | 3.08 | 3.50 | 111,444111.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.77 | 3.90 | 3.30 | 3.42 | 155,139155.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.06 | 4.36 | 3.56 | 3.77 | 79,90379.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.85 | 5.39 | 4.05 | 4.06 | 254,174254.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.38 | 4.97 | 4.25 | 4.86 | 101,174101.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.79 | 4.87 | 3.88 | 4.36 | 176,738176.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.17 | 5.25 | 4.70 | 4.90 | 171,427171.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.51 | 5.84 | 4.81 | 5.21 | 224,842224.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.41 | 6.22 | 5.20 | 5.59 | 813,318813.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.75 | 5.25 | 4.23 | 4.85 | 704,779704.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.31 | 5.68 | 4.08 | 4.70 | 503,270503.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.23 | 5.69 | 3.23 | 4.31 | 877,571877.57k |