Menu Search
Equities

Aixia Group AB

AIXIA B:AKT

Aixia Group AB

Actions
TechnologyTechnology
  • Price (SEK)133.00
  • Today's Change-1.00 / -0.75%
  • Shares traded593.00
  • 1 Year change+255.61%
  • Beta--
Data delayed at least 15 minutes, as of Nov 12 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 2024131.00138.00130.00133.00593593.00
Monday, November 11, 2024Mon, Nov 11, 2024139.00139.00130.00134.002,4472.45k
Friday, November 08, 2024Fri, Nov 08, 2024136.00140.00134.00136.001,3331.33k
Thursday, November 07, 2024Thu, Nov 07, 2024142.00142.00133.00134.002,0272.03k
Wednesday, November 06, 2024Wed, Nov 06, 2024137.00145.00136.00139.001,6861.69k
Tuesday, November 05, 2024Tue, Nov 05, 2024143.00143.00134.00136.004,6144.61k
Monday, November 04, 2024Mon, Nov 04, 2024153.00153.00143.00144.001,2531.25k
Friday, November 01, 2024Fri, Nov 01, 2024154.00154.00141.00153.00780780.00
Thursday, October 31, 2024Thu, Oct 31, 2024152.00155.00151.00154.00245245.00
Wednesday, October 30, 2024Wed, Oct 30, 2024145.00159.00145.00153.002,4392.44k
Tuesday, October 29, 2024Tue, Oct 29, 2024154.00161.00145.00145.00952952.00
Monday, October 28, 2024Mon, Oct 28, 2024158.00162.00148.00153.002,2412.24k
Friday, October 25, 2024Fri, Oct 25, 2024150.00158.00150.00158.001,8491.85k
Thursday, October 24, 2024Thu, Oct 24, 2024159.00160.00143.00150.001,4901.49k
Wednesday, October 23, 2024Wed, Oct 23, 2024158.00159.00154.00156.001,3161.32k
Tuesday, October 22, 2024Tue, Oct 22, 2024150.00159.00150.00156.00657657.00
Monday, October 21, 2024Mon, Oct 21, 2024146.00154.00144.00150.001,6631.66k
Friday, October 18, 2024Fri, Oct 18, 2024147.00147.00138.00146.00613613.00
Thursday, October 17, 2024Thu, Oct 17, 2024143.00150.00143.00145.001,6371.64k
Wednesday, October 16, 2024Wed, Oct 16, 2024142.00143.00135.00141.001,5111.51k
Tuesday, October 15, 2024Tue, Oct 15, 2024138.00142.00134.00134.003,2093.21k
Monday, October 14, 2024Mon, Oct 14, 2024139.00140.00133.00138.00561561.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.