Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.42 | 16.49 | 16.05 | 16.19 | 764,684764.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.93 | 16.25 | 15.71 | 16.19 | 594,115594.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.80 | 16.39 | 15.74 | 16.03 | 665,862665.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.34 | 16.38 | 15.66 | 15.66 | 698,405698.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.90 | 16.32 | 15.67 | 16.21 | 959,024959.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.47 | 15.87 | 15.34 | 15.77 | 1,268,5871.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.47 | 16.00 | 13.82 | 15.02 | 2,545,5632.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.40 | 15.71 | 15.16 | 15.35 | 635,869635.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.25 | 15.46 | 15.06 | 15.22 | 498,223498.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.45 | 15.65 | 15.03 | 15.20 | 707,848707.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.26 | 15.82 | 15.25 | 15.46 | 387,592387.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.12 | 15.66 | 14.89 | 15.34 | 1,538,8611.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.71 | 17.10 | 15.69 | 15.70 | 1,279,8571.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.23 | 17.31 | 16.81 | 16.81 | 512,714512.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.31 | 17.65 | 17.14 | 17.35 | 513,815513.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.91 | 17.68 | 16.70 | 17.59 | 611,472611.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.37 | 17.41 | 16.92 | 16.92 | 361,873361.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.08 | 17.56 | 17.03 | 17.31 | 473,911473.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.44 | 17.49 | 17.07 | 17.07 | 431,710431.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.31 | 17.65 | 16.94 | 17.53 | 1,022,4591.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.15 | 18.26 | 17.52 | 17.52 | 867,986867.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.22 | 18.65 | 18.05 | 18.44 | 310,446310.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.96 | 19.35 | 18.14 | 18.24 | 561,750561.75k |