Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.48 | 0.4825 | 0.475 | 0.475 | 264,073264.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.48 | 0.485 | 0.475 | 0.485 | 358,623358.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.48 | 0.48 | 0.4775 | 0.48 | 114,760114.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.48 | 0.49 | 0.475 | 0.48 | 208,688208.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.485 | 0.485 | 0.475 | 0.48 | 157,725157.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.485 | 0.485 | 0.475 | 0.48 | 719,348719.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.485 | 0.485 | 0.48 | 0.48 | 315,551315.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 550,985550.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.485 | 0.49 | 0.48 | 0.49 | 145,087145.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.48 | 0.485 | 0.48 | 0.485 | 361,929361.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.49 | 0.49 | 0.4825 | 0.485 | 125,151125.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.485 | 0.49 | 0.48 | 0.49 | 209,028209.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.475 | 0.485 | 0.47 | 0.48 | 422,385422.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.47 | 0.475 | 0.47 | 0.475 | 143,175143.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.47 | 0.475 | 0.47 | 0.475 | 108,662108.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.475 | 0.4775 | 0.47 | 0.47 | 263,205263.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.475 | 0.48 | 0.47 | 0.47 | 2,435,1822.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.48 | 0.485 | 0.475 | 0.475 | 1,271,6331.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.48 | 0.485 | 0.48 | 0.48 | 142,179142.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.485 | 0.49 | 0.48 | 0.48 | 159,352159.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.49 | 0.49 | 0.48 | 0.4825 | 71,01471.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.485 | 0.49 | 0.48 | 0.49 | 144,623144.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.48 | 0.485 | 0.48 | 0.485 | 132,506132.51k |