Friday, September 20, 2024Fri, Sep 20, 2024 | 194.10 | 195.45 | 193.18 | 194.27 | 771,230771.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 195.10 | 195.56 | 192.37 | 194.02 | 322,358322.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 196.17 | 196.99 | 193.77 | 193.82 | 197,184197.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 193.23 | 195.79 | 192.67 | 195.74 | 249,664249.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.49 | 194.87 | 192.61 | 192.92 | 256,448256.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 191.91 | 192.95 | 191.10 | 192.24 | 350,345350.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 189.03 | 191.91 | 188.65 | 191.31 | 243,502243.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 190.39 | 191.65 | 186.64 | 189.32 | 362,279362.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 193.72 | 194.17 | 191.25 | 191.77 | 256,539256.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 193.76 | 195.94 | 192.63 | 193.26 | 551,165551.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 194.58 | 196.38 | 192.07 | 192.58 | 365,547365.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 197.89 | 197.89 | 193.68 | 194.86 | 501,746501.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.53 | 199.50 | 196.75 | 197.18 | 340,271340.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 196.38 | 197.68 | 195.92 | 196.79 | 339,692339.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 195.57 | 196.76 | 194.60 | 196.35 | 508,233508.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 194.51 | 197.27 | 193.15 | 195.36 | 249,416249.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 194.27 | 195.50 | 192.04 | 194.00 | 407,663407.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 192.88 | 194.51 | 191.97 | 194.10 | 236,780236.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 193.57 | 194.75 | 192.40 | 192.76 | 227,362227.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 190.81 | 193.69 | 189.78 | 193.01 | 291,015291.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.00 | 190.24 | 187.15 | 189.75 | 236,893236.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 190.76 | 190.82 | 187.65 | 189.83 | 369,914369.91k |