Friday, November 22, 2024Fri, Nov 22, 2024 | 21.55 | 21.68 | 21.39 | 21.39 | 9,6089.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.48 | 21.74 | 21.37 | 21.38 | 13,41113.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.45 | 21.51 | 21.30 | 21.37 | 8,3088.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.01 | 22.04 | 21.53 | 21.53 | 12,96112.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.15 | 22.46 | 22.03 | 22.04 | 5,8035.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.23 | 22.23 | 22.02 | 22.12 | 4,8414.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.15 | 22.56 | 22.12 | 22.17 | 5,7905.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.48 | 22.58 | 22.15 | 22.27 | 9,8379.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.94 | 22.94 | 22.30 | 22.32 | 6,2536.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.13 | 23.14 | 22.70 | 22.80 | 7,4877.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.70 | 23.10 | 22.70 | 23.05 | 10,62010.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.81 | 22.85 | 22.56 | 22.60 | 5,2485.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.63 | 22.77 | 22.52 | 22.69 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.38 | 22.83 | 22.38 | 22.80 | 4,4144.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.56 | 22.56 | 22.33 | 22.47 | 5,3135.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.49 | 22.58 | 22.05 | 22.19 | 8,9858.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.46 | 22.47 | 22.12 | 22.47 | 5,7425.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.40 | 22.65 | 22.29 | 22.29 | 5,0565.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.56 | 22.56 | 22.09 | 22.28 | 3,6543.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.52 | 22.62 | 22.27 | 22.62 | 7,7247.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.50 | 22.68 | 22.41 | 22.41 | 7,2557.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.52 | 22.79 | 22.38 | 22.42 | 5,6645.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.86 | 22.86 | 22.36 | 22.58 | 5,0125.01k |