Friday, September 20, 2024Fri, Sep 20, 2024 | 22.82 | 22.90 | 22.68 | 22.81 | 6,7236.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.70 | 22.81 | 22.63 | 22.80 | 15,72815.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.54 | 22.86 | 22.54 | 22.62 | 13,12313.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.65 | 22.65 | 22.45 | 22.65 | 8,9969.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.47 | 22.65 | 22.47 | 22.55 | 17,13317.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.25 | 22.54 | 22.25 | 22.54 | 10,99911.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.41 | 22.47 | 22.25 | 22.26 | 3,6903.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.18 | 22.44 | 22.18 | 22.30 | 5,0695.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.15 | 22.32 | 22.15 | 22.28 | 3,8693.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.13 | 22.27 | 22.08 | 22.27 | 3,1853.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.08 | 22.32 | 21.97 | 22.00 | 9,7489.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.95 | 22.21 | 21.95 | 22.18 | 7,7917.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.07 | 22.10 | 21.41 | 21.98 | 15,32815.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.95 | 22.17 | 21.95 | 21.98 | 6,3566.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.40 | 22.40 | 21.89 | 21.95 | 36,49536.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.45 | 22.48 | 22.38 | 22.43 | 2,3542.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.24 | 22.43 | 22.16 | 22.42 | 10,74210.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.17 | 22.22 | 22.10 | 22.19 | 3,6313.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.14 | 22.19 | 22.00 | 22.14 | 4,1604.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.16 | 22.18 | 22.03 | 22.14 | 6,0426.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.08 | 22.22 | 21.95 | 22.07 | 15,73515.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.16 | 22.28 | 22.14 | 22.22 | 3,2743.27k |