Friday, November 22, 2024Fri, Nov 22, 2024 | 248.00 | 250.00 | 245.00 | 248.00 | 1,1081.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 251.00 | 253.00 | 245.00 | 246.00 | 2,2082.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 251.00 | 251.00 | 246.00 | 250.00 | 421421.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 254.00 | 254.00 | 250.00 | 253.00 | 669669.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 253.00 | 254.00 | 250.00 | 254.00 | 415415.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 256.00 | 256.00 | 249.00 | 254.00 | 2,1452.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 260.00 | 260.00 | 256.00 | 256.00 | 274274.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 252.00 | 257.00 | 252.00 | 256.00 | 1,4951.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 253.00 | 257.00 | 250.00 | 252.00 | 880880.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 252.00 | 255.00 | 249.00 | 254.00 | 3,5123.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 258.00 | 264.00 | 252.00 | 253.00 | 2,3402.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 262.00 | 262.00 | 258.00 | 258.00 | 450450.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.00 | 265.00 | 262.00 | 262.00 | 245245.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 268.00 | 268.00 | 262.00 | 262.00 | 239239.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 265.00 | 269.00 | 265.00 | 267.00 | 6161.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 263.00 | 269.00 | 263.00 | 265.00 | 376376.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.00 | 266.00 | 263.00 | 263.00 | 232232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 274.00 | 274.00 | 265.00 | 265.00 | 197197.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 272.00 | 274.00 | 269.00 | 271.00 | 1,2201.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 266.00 | 272.00 | 266.00 | 272.00 | 1,5381.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 272.00 | 272.00 | 264.00 | 266.00 | 606606.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 265.00 | 269.00 | 264.00 | 269.00 | 443443.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.00 | 268.00 | 265.00 | 265.00 | 1,1561.16k |