Thursday, September 19, 2024Thu, Sep 19, 2024 | 268.00 | 273.00 | 261.00 | 273.00 | 3,6603.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 264.00 | 268.00 | 262.00 | 267.00 | 985985.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.00 | 266.00 | 260.00 | 262.00 | 4,1524.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 260.00 | 263.00 | 256.00 | 260.00 | 1,3961.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 254.00 | 261.00 | 254.00 | 261.00 | 1,3571.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 255.00 | 263.00 | 255.00 | 258.00 | 901901.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 256.00 | 258.00 | 255.00 | 258.00 | 877877.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 252.00 | 259.00 | 252.00 | 256.00 | 672672.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 255.00 | 256.00 | 253.00 | 254.00 | 701701.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 256.00 | 259.00 | 253.00 | 256.00 | 1,0191.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 259.00 | 259.00 | 256.00 | 256.00 | 8686.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 260.00 | 260.00 | 254.00 | 258.00 | 191191.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 257.00 | 261.00 | 256.00 | 256.00 | 2,2522.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 262.00 | 262.00 | 256.00 | 257.00 | 1,5981.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 262.00 | 262.00 | 255.00 | 262.00 | 856856.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 265.00 | 265.00 | 260.00 | 263.00 | 8787.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 257.00 | 260.00 | 257.00 | 258.00 | 1,1521.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 262.00 | 262.00 | 256.00 | 258.00 | 282282.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 263.00 | 263.00 | 256.00 | 263.00 | 795795.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 262.00 | 270.00 | 259.00 | 263.00 | 1,1091.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 254.00 | 265.00 | 254.00 | 262.00 | 180180.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 254.00 | 261.00 | 254.00 | 261.00 | 286286.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 262.00 | 262.00 | 255.00 | 260.00 | 366366.00 |