Friday, November 08, 2024Fri, Nov 08, 2024 | 2,986.85 | 3,013.65 | 2,850.10 | 2,864.20 | 155,027155.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,130.00 | 3,130.00 | 2,967.10 | 2,980.00 | 102,742102.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,124.95 | 3,146.70 | 3,072.05 | 3,102.75 | 82,96482.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,001.35 | 3,125.35 | 3,001.35 | 3,105.05 | 203,240203.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,088.95 | 3,099.80 | 2,965.15 | 3,050.00 | 69,84569.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,073.00 | 3,127.95 | 3,060.05 | 3,078.35 | 18,22618.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,996.65 | 3,180.95 | 2,991.05 | 3,052.55 | 236,230236.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,924.35 | 3,037.75 | 2,924.35 | 2,981.00 | 126,525126.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,959.60 | 2,980.05 | 2,880.00 | 2,924.00 | 121,699121.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,942.30 | 2,983.95 | 2,900.90 | 2,930.10 | 87,98787.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,951.00 | 3,080.00 | 2,951.00 | 2,969.00 | 67,58267.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,961.90 | 3,027.55 | 2,946.00 | 2,975.00 | 91,32791.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,982.45 | 3,009.95 | 2,920.10 | 2,943.65 | 77,62077.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,151.00 | 3,160.00 | 2,938.40 | 2,972.50 | 167,011167.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,215.00 | 3,216.40 | 3,121.50 | 3,142.00 | 43,71343.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,233.05 | 3,233.05 | 3,156.05 | 3,192.05 | 62,00462.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,339.05 | 3,395.00 | 3,220.00 | 3,225.00 | 74,76774.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,300.00 | 3,388.30 | 3,263.05 | 3,333.00 | 190,912190.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,259.60 | 3,345.00 | 3,247.40 | 3,288.00 | 141,100141.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,345.00 | 3,345.00 | 3,241.00 | 3,255.00 | 115,030115.03k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,335.00 | 3,375.20 | 3,313.25 | 3,332.95 | 108,015108.02k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,330.05 | 3,384.75 | 3,300.00 | 3,335.00 | 145,658145.66k |