Friday, November 22, 2024Fri, Nov 22, 2024 | 2,945.00 | 3,006.95 | 2,936.55 | 2,960.05 | 57,30157.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,933.95 | 2,965.85 | 2,902.35 | 2,945.50 | 107,445107.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,888.95 | 2,964.95 | 2,880.25 | 2,924.55 | 51,78551.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,859.85 | 2,909.85 | 2,850.05 | 2,875.00 | 60,43460.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,795.00 | 2,875.10 | 2,792.85 | 2,857.80 | 71,51271.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,812.20 | 2,919.20 | 2,755.55 | 2,790.15 | 95,55095.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,856.80 | 2,910.95 | 2,800.00 | 2,815.00 | 111,466111.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,855.15 | 2,876.45 | 2,816.00 | 2,858.40 | 91,66291.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,986.85 | 3,013.65 | 2,850.10 | 2,859.95 | 155,027155.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,130.00 | 3,130.00 | 2,967.10 | 2,980.00 | 102,742102.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,124.95 | 3,146.70 | 3,072.05 | 3,102.75 | 82,96482.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,001.35 | 3,125.35 | 3,001.35 | 3,105.05 | 203,240203.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,088.95 | 3,099.80 | 2,965.15 | 3,050.00 | 69,84569.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,073.00 | 3,127.95 | 3,060.05 | 3,078.35 | 18,22618.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,996.65 | 3,180.95 | 2,991.05 | 3,052.55 | 236,230236.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,924.35 | 3,037.75 | 2,924.35 | 2,981.00 | 126,525126.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,959.60 | 2,980.05 | 2,880.00 | 2,924.00 | 121,699121.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,942.30 | 2,983.95 | 2,900.90 | 2,930.10 | 87,98787.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,951.00 | 3,080.00 | 2,951.00 | 2,969.00 | 67,58267.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,961.90 | 3,027.55 | 2,946.00 | 2,975.00 | 91,32791.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,982.45 | 3,009.95 | 2,920.10 | 2,943.65 | 77,62077.62k |