Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 180180.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.10 | 10.10 | 10.05 | 10.05 | 223223.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.05 | 10.10 | 10.05 | 10.10 | 744744.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.05 | 10.10 | 10.05 | 10.10 | 2,8172.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.20 | 10.20 | 10.05 | 10.05 | 10,15210.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.20 | 10.20 | 9.92 | 10.05 | 1,7221.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.20 | 10.20 | 10.00 | 10.20 | 175175.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.25 | 10.00 | 10.00 | 2,0292.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.20 | 10.20 | 10.05 | 10.05 | 2,1382.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.20 | 10.00 | 10.20 | 1,3211.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.20 | 10.20 | 10.00 | 10.15 | 669669.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.10 | 10.20 | 9.90 | 10.20 | 1,9691.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.10 | 10.10 | 9.92 | 10.05 | 699699.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.15 | 10.20 | 10.00 | 10.10 | 4,7514.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.90 | 10.05 | 9.90 | 10.05 | 1,8631.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.05 | 10.05 | 9.90 | 9.96 | 1,9441.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.88 | 10.00 | 9.88 | 9.90 | 1,0931.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.00 | 10.00 | 9.92 | 9.96 | 182182.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.00 | 10.00 | 9.92 | 9.92 | 602602.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.00 | 10.05 | 9.92 | 10.00 | 682682.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.00 | 9.82 | 9.92 | 142142.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.05 | 10.05 | 9.86 | 10.00 | 394394.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.10 | 10.10 | 9.82 | 9.82 | 3,2243.22k |