Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.20 | 10.20 | 10.10 | 10.15 | 361361.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.10 | 10.20 | 10.05 | 10.20 | 1,1211.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.05 | 10.20 | 10.05 | 10.05 | 276276.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.20 | 10.20 | 10.10 | 10.10 | 2,2442.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.20 | 10.20 | 10.15 | 10.20 | 590590.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.20 | 10.20 | 10.00 | 10.15 | 226226.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.00 | 10.20 | 9.80 | 10.20 | 327327.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.15 | 10.20 | 10.00 | 10.20 | 539539.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.15 | 10.25 | 10.15 | 10.15 | 327327.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.10 | 10.15 | 9.96 | 10.15 | 4,3214.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.10 | 10.20 | 10.10 | 10.15 | 138138.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.20 | 10.25 | 10.15 | 10.20 | 656656.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.25 | 10.30 | 10.10 | 10.15 | 1,1711.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.20 | 10.25 | 10.10 | 10.25 | 402402.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.25 | 10.25 | 10.10 | 10.20 | 830830.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.25 | 10.25 | 10.15 | 10.25 | 567567.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.25 | 10.25 | 10.10 | 10.15 | 449449.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.35 | 10.35 | 10.10 | 10.30 | 2,2602.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.25 | 10.25 | 10.10 | 10.25 | 641641.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.25 | 10.25 | 10.20 | 10.25 | 146146.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.20 | 10.30 | 10.10 | 10.25 | 1,1851.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.15 | 10.30 | 10.15 | 10.30 | 161161.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.10 | 10.30 | 10.10 | 10.30 | 836836.00 |