Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.00 | 10.20 | 9.92 | 10.00 | 3434.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.10 | 10.25 | 9.94 | 10.00 | 722722.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.05 | 10.15 | 10.00 | 10.05 | 351351.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.00 | 10.15 | 9.94 | 10.15 | 212212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.00 | 10.15 | 9.94 | 9.96 | 121121.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.15 | 10.15 | 9.90 | 10.05 | 1,7301.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.05 | 10.25 | 9.84 | 9.84 | 475475.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.00 | 10.30 | 9.68 | 10.00 | 2,1452.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.25 | 10.25 | 9.74 | 9.90 | 1,3441.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.30 | 9.90 | 10.25 | 141141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.15 | 10.25 | 9.82 | 10.10 | 126126.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.10 | 10.25 | 9.78 | 10.25 | 103103.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.05 | 10.20 | 9.80 | 9.88 | 4242.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.00 | 10.20 | 9.95 | 10.00 | 665665.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.94 | 10.05 | 9.80 | 9.94 | 8383.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.88 | 10.00 | 9.76 | 9.90 | 2424.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.94 | 10.20 | 9.80 | 9.94 | 338338.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 10.05 | 9.78 | 10.05 | 2222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.00 | 10.10 | 9.80 | 10.05 | 5353.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.74 | 10.10 | 9.74 | 9.94 | 233233.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.10 | 9.70 | 10.10 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.80 | 10.00 | 9.74 | 9.74 | 586586.00 |