Thursday, November 21, 2024Thu, Nov 21, 2024 | 474.00 | 474.00 | 453.00 | 462.00 | 1,158,4371.16m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 460.00 | 463.50 | 449.50 | 453.00 | 1,085,1621.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 440.00 | 475.50 | 440.00 | 459.50 | 511,240511.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 482.00 | 482.00 | 441.00 | 458.00 | 272,196272.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 453.00 | 465.50 | 452.00 | 461.00 | 508,999509.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 453.50 | 459.00 | 453.50 | 455.00 | 444,407444.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 454.50 | 456.50 | 445.50 | 453.50 | 2,445,4052.45m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 462.00 | 464.80 | 454.50 | 454.50 | 343,013343.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 459.00 | 468.00 | 457.88 | 463.50 | 297,822297.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 476.50 | 476.50 | 451.85 | 456.00 | 227,573227.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 454.50 | 460.00 | 450.50 | 456.00 | 998,804998.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 449.00 | 458.50 | 444.50 | 451.00 | 794,265794.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 440.00 | 448.50 | 437.50 | 446.50 | 357,836357.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 448.50 | 459.00 | 446.00 | 446.00 | 354,204354.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 430.00 | 450.00 | 430.00 | 447.00 | 336,033336.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 456.00 | 475.00 | 441.50 | 444.50 | 1,060,8891.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 462.00 | 468.50 | 452.00 | 461.00 | 1,637,3101.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 460.00 | 466.50 | 451.00 | 454.00 | 855,797855.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 460.00 | 471.00 | 460.00 | 465.50 | 410,633410.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 475.00 | 475.00 | 461.00 | 466.50 | 621,436621.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 462.00 | 466.51 | 460.00 | 465.00 | 4,787,6374.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 470.50 | 474.42 | 458.00 | 461.00 | 1,358,4871.36m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 471.00 | 476.00 | 465.50 | 472.50 | 1,052,4791.05m |