Monday, November 25, 2024Mon, Nov 25, 2024 | 289.00 | 294.40 | 288.30 | 291.50 | 393393.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 290.30 | 294.10 | 287.40 | 291.00 | 209209.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 281.90 | 289.80 | 279.00 | 289.80 | 387387.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 275.30 | 280.60 | 275.00 | 280.40 | 112112.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 275.80 | 279.80 | 274.10 | 274.90 | 181181.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 278.30 | 281.10 | 275.60 | 277.60 | 286286.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 277.30 | 282.10 | 276.10 | 278.70 | 118118.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 284.10 | 285.40 | 278.80 | 280.00 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 277.10 | 283.50 | 276.00 | 282.30 | 246246.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 274.20 | 278.50 | 273.50 | 278.50 | 231231.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 277.10 | 281.00 | 273.50 | 275.00 | 634634.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 268.30 | 277.10 | 268.20 | 273.70 | 316316.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 269.10 | 272.10 | 268.20 | 269.40 | 672672.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 265.20 | 274.70 | 262.50 | 268.80 | 339339.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 257.50 | 260.20 | 256.30 | 258.10 | 198198.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 258.90 | 259.80 | 254.80 | 258.60 | 389389.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 257.50 | 261.20 | 256.70 | 259.50 | 251251.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 261.40 | 263.30 | 258.20 | 259.00 | 158158.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 262.70 | 265.50 | 260.70 | 261.70 | 175175.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.00 | 266.50 | 262.60 | 264.60 | 265265.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 264.70 | 267.00 | 261.20 | 265.20 | 513513.00 |