Friday, November 22, 2024Fri, Nov 22, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 220220.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 129129.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1313.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 614614.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 2626.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 715715.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 00.00 |