Friday, November 22, 2024Fri, Nov 22, 2024 | 38.45 | 38.47 | 38.45 | 38.47 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.49 | 37.79 | 37.49 | 37.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.50 | 37.81 | 37.50 | 37.81 | 110110.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.55 | 37.85 | 37.55 | 37.61 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.21 | 37.21 | 37.00 | 37.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.51 | 37.80 | 37.51 | 37.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.00 | 37.08 | 36.91 | 36.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.60 | 36.71 | 36.60 | 36.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.63 | 37.65 | 37.52 | 37.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.01 | 37.18 | 37.01 | 37.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.79 | 38.11 | 37.79 | 38.11 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.17 | 36.89 | 35.13 | 36.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.87 | 34.91 | 34.81 | 34.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.03 | 34.81 | 33.91 | 34.81 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.58 | 34.58 | 34.31 | 34.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.42 | 34.65 | 34.42 | 34.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.95 | 34.95 | 33.96 | 33.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.31 | 35.31 | 34.21 | 34.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.15 | 35.16 | 35.12 | 35.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.55 | 34.55 | 34.35 | 34.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.03 | 34.14 | 33.86 | 33.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.12 | 34.21 | 33.57 | 33.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.94 | 34.01 | 33.66 | 33.66 | 00.00 |