Monday, November 25, 2024Mon, Nov 25, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1,0001.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 38.28 | 38.54 | 38.28 | 38.54 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.61 | 37.73 | 37.61 | 37.73 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.41 | 37.61 | 37.41 | 37.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.53 | 37.53 | 37.39 | 37.39 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.53 | 37.59 | 37.53 | 37.59 | 649649.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.91 | 36.93 | 36.91 | 36.93 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.54 | 36.56 | 36.54 | 36.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.54 | 37.54 | 37.40 | 37.40 | 1313.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.79 | 37.96 | 37.79 | 37.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.05 | 36.89 | 35.05 | 36.89 | 2,3502.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 429429.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.46 | 34.46 | 34.17 | 34.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.42 | 34.42 | 34.40 | 34.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.22 | 35.22 | 34.13 | 34.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.03 | 35.10 | 35.03 | 35.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 00.00 |