Friday, November 08, 2024Fri, Nov 08, 2024 | 37.91 | 38.11 | 37.91 | 38.11 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.29 | 37.01 | 35.29 | 37.01 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.00 | 35.00 | 34.92 | 34.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.15 | 34.79 | 34.15 | 34.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.71 | 34.71 | 34.49 | 34.49 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.53 | 34.60 | 34.53 | 34.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.10 | 35.10 | 34.35 | 34.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.39 | 35.39 | 34.41 | 34.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.25 | 35.26 | 35.25 | 35.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.64 | 34.64 | 34.63 | 34.63 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.14 | 34.14 | 33.98 | 33.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.23 | 34.23 | 33.69 | 33.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.07 | 34.07 | 33.73 | 33.73 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.67 | 34.67 | 34.49 | 34.49 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.34 | 34.34 | 34.03 | 34.03 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.78 | 34.89 | 34.78 | 34.89 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.64 | 34.83 | 34.64 | 34.83 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.95 | 35.03 | 34.95 | 35.03 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.56 | 35.56 | 35.10 | 35.10 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.44 | 35.44 | 35.33 | 35.33 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.29 | 35.42 | 35.29 | 35.42 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 35.39 | 35.39 | 35.34 | 35.34 | 00.00 |