Friday, November 22, 2024Fri, Nov 22, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 6868.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.65 | 37.70 | 37.65 | 37.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.80 | 37.80 | 37.71 | 37.71 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.78 | 37.78 | 37.50 | 37.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.46 | 37.46 | 36.95 | 36.95 | 120120.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.76 | 37.76 | 37.41 | 37.41 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.23 | 37.23 | 36.84 | 36.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.93 | 36.93 | 36.61 | 36.61 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.77 | 37.77 | 37.44 | 37.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.26 | 37.26 | 37.08 | 37.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.11 | 38.11 | 37.91 | 37.91 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.10 | 36.81 | 35.10 | 36.81 | 408408.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.80 | 34.80 | 34.72 | 34.72 | 2626.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.95 | 34.59 | 33.95 | 34.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.51 | 34.51 | 34.31 | 34.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.34 | 34.40 | 34.34 | 34.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.01 | 35.01 | 34.12 | 34.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.19 | 35.19 | 34.22 | 34.22 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.07 | 35.07 | 35.06 | 35.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.44 | 34.44 | 34.43 | 34.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.94 | 33.94 | 33.78 | 33.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.04 | 34.04 | 33.49 | 33.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.87 | 33.87 | 33.54 | 33.54 | 00.00 |