Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.64 | 37.76 | 37.64 | 37.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.13 | 37.13 | 37.12 | 37.12 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.74 | 36.77 | 36.74 | 36.77 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.28 | 37.69 | 35.28 | 37.69 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.59 | 35.00 | 34.59 | 35.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.54 | 34.60 | 34.54 | 34.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.26 | 34.28 | 33.94 | 33.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.05 | 34.05 | 33.75 | 33.75 | 00.00 |