Friday, November 08, 2024Fri, Nov 08, 2024 | 40.97 | 41.35 | 40.97 | 41.28 | 15,04115.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.98 | 40.99 | 39.98 | 40.30 | 45,96545.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.41 | 38.41 | 37.93 | 37.96 | 9,0789.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.97 | 38.97 | 38.07 | 38.41 | 63,48863.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.30 | 38.35 | 38.05 | 38.15 | 28,07328.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.34 | 38.18 | 36.34 | 37.98 | 20,41120.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.31 | 38.51 | 38.26 | 38.47 | 20,93020.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.99 | 38.99 | 38.38 | 38.38 | 15,07615.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.15 | 38.37 | 38.07 | 38.36 | 28,78628.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.21 | 37.86 | 36.55 | 37.85 | 18,56918.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.98 | 38.00 | 37.14 | 37.19 | 21,46921.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.12 | 38.85 | 37.23 | 37.35 | 13,35713.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.88 | 37.02 | 36.82 | 37.02 | 47,01947.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.50 | 37.78 | 36.50 | 37.69 | 12,73912.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.54 | 38.69 | 37.21 | 37.22 | 18,89118.89k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.11 | 38.27 | 38.11 | 38.27 | 15,76515.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.03 | 38.03 | 37.52 | 37.72 | 27,52027.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.04 | 39.04 | 38.43 | 38.45 | 19,50219.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.65 | 39.03 | 38.65 | 38.86 | 38,47538.48k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.54 | 39.54 | 38.91 | 39.18 | 28,92028.92k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.25 | 39.53 | 38.98 | 38.99 | 13,87213.87k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.15 | 39.27 | 39.01 | 39.27 | 14,06614.07k |