Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.29 | 7.67 | 7.16 | 7.41 | 468,045468.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.65 | 7.83 | 7.30 | 7.35 | 569,425569.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.88 | 8.00 | 7.65 | 7.86 | 392,387392.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.98 | 8.27 | 7.74 | 8.00 | 689,221689.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.15 | 8.15 | 7.82 | 7.91 | 289,723289.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.12 | 8.40 | 7.71 | 8.10 | 800,379800.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.85 | 8.20 | 7.80 | 8.03 | 642,873642.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.03 | 8.10 | 7.73 | 7.82 | 491,797491.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.24 | 8.30 | 7.70 | 8.10 | 685,063685.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.98 | 8.17 | 7.80 | 8.12 | 431,129431.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.60 | 7.89 | 7.60 | 7.80 | 685,177685.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.04 | 7.53 | 7.00 | 7.53 | 565,353565.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.28 | 7.30 | 6.65 | 7.27 | 846,501846.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.03 | 7.33 | 6.67 | 7.20 | 559,120559.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.40 | 7.57 | 7.03 | 7.03 | 698,051698.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.41 | 7.60 | 7.25 | 7.40 | 387,212387.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.45 | 7.70 | 7.12 | 7.47 | 702,773702.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.83 | 7.99 | 7.43 | 7.47 | 720,712720.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.19 | 8.19 | 7.80 | 7.84 | 433,904433.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.93 | 8.14 | 7.79 | 7.95 | 788,523788.52k |