Friday, November 22, 2024Fri, Nov 22, 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.52 | 182.52 | 182.52 | 182.52 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.38 | 182.38 | 182.38 | 182.38 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 181.72 | 181.72 | 181.72 | 181.72 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 8484.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.32 | 181.32 | 181.32 | 181.32 | 6161.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 179.06 | 179.06 | 179.06 | 179.06 | 152152.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 299299.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 174.34 | 174.34 | 174.34 | 174.34 | 6161.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.46 | 176.46 | 176.46 | 176.46 | 233233.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.78 | 171.78 | 171.78 | 171.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 207207.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 4141.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 7979.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.26 | 154.26 | 154.26 | 154.26 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.90 | 155.00 | 153.90 | 155.00 | 563563.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.66 | 154.66 | 154.66 | 154.66 | 134134.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 1414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.14 | 153.14 | 153.14 | 153.14 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.52 | 153.52 | 153.52 | 153.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.64 | 154.64 | 154.64 | 154.64 | 00.00 |