Friday, November 22, 2024Fri, Nov 22, 2024 | 186.16 | 186.42 | 186.12 | 186.42 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.70 | 185.84 | 182.46 | 185.84 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.38 | 182.92 | 182.32 | 182.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 181.82 | 181.82 | 180.76 | 181.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.32 | 182.32 | 181.56 | 181.56 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 181.92 | 183.64 | 181.40 | 182.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.06 | 185.30 | 182.38 | 182.38 | 2121.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.30 | 185.36 | 180.84 | 185.36 | 2929.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 179.08 | 181.04 | 177.48 | 181.04 | 112112.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 177.46 | 179.66 | 177.46 | 179.66 | 210210.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 175.00 | 177.30 | 175.00 | 177.08 | 5353.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.52 | 176.52 | 174.92 | 174.92 | 253253.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.86 | 178.10 | 171.86 | 178.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.70 | 166.12 | 164.46 | 164.94 | 210210.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.80 | 165.26 | 162.76 | 164.64 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.86 | 168.64 | 165.48 | 165.48 | 5656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.22 | 167.66 | 153.96 | 167.66 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.90 | 154.36 | 153.22 | 153.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.64 | 155.04 | 154.36 | 155.00 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.48 | 155.28 | 153.80 | 155.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.10 | 154.80 | 153.10 | 154.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.50 | 154.38 | 153.34 | 154.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.62 | 155.26 | 154.42 | 154.42 | 00.00 |