Friday, November 22, 2024Fri, Nov 22, 2024 | 186.28 | 187.90 | 186.28 | 187.90 | 2121.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.62 | 182.62 | 182.62 | 182.62 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.24 | 182.24 | 182.24 | 182.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 181.88 | 183.18 | 181.88 | 183.18 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 178178.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 181.90 | 181.90 | 181.58 | 181.58 | 9999.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.04 | 184.04 | 184.04 | 184.04 | 124124.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.30 | 184.68 | 181.28 | 184.68 | 938938.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 179.08 | 179.08 | 179.08 | 179.08 | 439439.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 177.50 | 180.02 | 177.50 | 180.02 | 357357.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 174.48 | 174.48 | 174.48 | 174.48 | 323323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.12 | 176.12 | 176.12 | 176.12 | 621621.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.80 | 171.80 | 170.04 | 170.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.72 | 166.00 | 164.72 | 166.00 | 265265.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 711711.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 357357.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.12 | 154.12 | 154.12 | 154.12 | 240240.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 142142.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.64 | 154.64 | 154.64 | 154.64 | 288288.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.66 | 154.70 | 154.66 | 154.70 | 1,0021.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.14 | 153.14 | 153.14 | 153.14 | 341341.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.52 | 153.52 | 153.52 | 153.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.62 | 156.26 | 154.62 | 156.26 | 4545.00 |