Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.32 | 152.88 | 152.32 | 152.88 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.50 | 154.18 | 150.50 | 154.18 | 180180.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 108108.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 124124.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 131131.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.84 | 148.26 | 147.84 | 148.26 | 8181.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.44 | 147.44 | 147.44 | 147.44 | 187187.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.74 | 147.74 | 147.74 | 147.74 | 370370.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.28 | 150.28 | 150.28 | 150.28 | 104104.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.62 | 149.62 | 149.62 | 149.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 153.08 | 154.84 | 152.90 | 152.90 | 7979.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 153.86 | 153.86 | 153.66 | 153.66 | 142142.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 156156.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.04 | 151.04 | 151.04 | 151.04 | 3333.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.12 | 150.12 | 150.12 | 150.12 | 208208.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.96 | 149.96 | 149.96 | 149.96 | 348348.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 1515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.08 | 148.08 | 148.08 | 148.08 | 3636.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.18 | 148.18 | 148.18 | 148.18 | 270270.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.76 | 149.00 | 147.76 | 149.00 | 101101.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 147.96 | 147.96 | 147.96 | 147.96 | 1313.00 |