Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.04 | 152.16 | 150.92 | 152.16 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.50 | 152.60 | 150.50 | 151.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.72 | 150.72 | 150.52 | 150.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.84 | 152.00 | 149.84 | 151.50 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.60 | 151.08 | 149.60 | 151.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.68 | 149.60 | 147.68 | 149.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.84 | 148.88 | 147.84 | 148.88 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.40 | 148.54 | 147.40 | 148.54 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.92 | 147.92 | 147.16 | 147.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.10 | 150.36 | 148.44 | 148.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.62 | 150.84 | 149.62 | 150.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 153.14 | 153.14 | 150.06 | 150.06 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.02 | 154.02 | 153.56 | 153.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.04 | 153.52 | 151.04 | 152.38 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.02 | 151.94 | 150.02 | 150.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.98 | 150.80 | 149.82 | 150.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.96 | 150.46 | 148.96 | 150.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.10 | 148.62 | 148.10 | 148.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.12 | 148.66 | 148.12 | 148.66 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.68 | 148.14 | 147.68 | 148.14 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 147.94 | 147.98 | 147.94 | 147.98 | 200200.00 |