Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.46 | 187.24 | 182.46 | 185.12 | 510510.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.40 | 183.50 | 182.40 | 182.90 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.34 | 183.16 | 182.34 | 183.16 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 181.94 | 183.46 | 181.50 | 183.46 | 380380.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.04 | 184.04 | 182.40 | 183.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.34 | 185.00 | 181.34 | 185.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 179.10 | 181.90 | 179.10 | 181.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 177.50 | 179.20 | 177.50 | 179.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 175.02 | 177.22 | 175.02 | 177.22 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.56 | 177.00 | 174.96 | 174.96 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.88 | 177.70 | 171.88 | 177.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.78 | 165.86 | 164.18 | 165.86 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.82 | 164.88 | 162.82 | 164.88 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.80 | 167.80 | 165.52 | 165.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.24 | 154.24 | 154.24 | 154.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.92 | 154.24 | 153.40 | 154.24 | 9595.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.66 | 155.82 | 153.46 | 155.82 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.54 | 155.64 | 153.82 | 154.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.12 | 154.32 | 153.12 | 154.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.48 | 153.78 | 153.48 | 153.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.60 | 154.60 | 153.94 | 153.94 | 00.00 |