Friday, November 22, 2024Fri, Nov 22, 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 679679.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 219219.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 6464.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 7070.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.67 | 83.67 | 83.67 | 83.67 | 544544.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 55.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 502502.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 222222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.31 | 89.31 | 89.31 | 89.31 | 1,2741.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 8383.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 404404.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 3535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 515515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 5959.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 212212.00 |