Friday, November 22, 2024Fri, Nov 22, 2024 | 86.58 | 86.58 | 86.50 | 86.50 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.08 | 86.45 | 83.00 | 86.45 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.96 | 82.70 | 81.69 | 82.70 | 427427.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.84 | 81.82 | 80.54 | 81.82 | 199199.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.50 | 82.50 | 81.09 | 81.09 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.90 | 82.90 | 82.67 | 82.67 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.92 | 84.22 | 83.66 | 83.96 | 162162.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.14 | 84.43 | 84.13 | 84.43 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.08 | 85.32 | 84.81 | 84.81 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.32 | 85.58 | 83.92 | 84.59 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.24 | 89.27 | 84.06 | 84.06 | 953953.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.06 | 97.06 | 95.65 | 95.65 | 101101.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.37 | 96.88 | 95.37 | 96.35 | 101101.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.53 | 91.54 | 91.00 | 91.54 | 3333.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.81 | 92.12 | 91.71 | 91.90 | 404404.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.61 | 93.01 | 92.42 | 92.42 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.13 | 93.45 | 92.93 | 93.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.69 | 94.72 | 94.19 | 94.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.81 | 95.94 | 94.63 | 95.59 | 206206.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.20 | 95.04 | 94.07 | 94.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.43 | 95.28 | 94.43 | 94.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.55 | 96.03 | 94.55 | 95.51 | 4444.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.81 | 96.95 | 95.97 | 95.97 | 376376.00 |