Friday, November 22, 2024Fri, Nov 22, 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 7474.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 360360.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 2,6192.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.96 | 81.70 | 80.15 | 81.70 | 522522.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.57 | 82.57 | 82.57 | 82.57 | 1,6841.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.98 | 82.98 | 82.76 | 82.76 | 140140.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.70 | 84.20 | 83.70 | 84.20 | 462462.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 1,5171.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.17 | 85.29 | 85.17 | 85.29 | 1,3391.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.30 | 85.49 | 84.00 | 85.49 | 7,5137.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 1,5171.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 481481.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.43 | 96.00 | 95.43 | 96.00 | 858858.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 1,1241.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 699699.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.18 | 93.30 | 93.18 | 93.30 | 1,2371.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 262262.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 644644.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.52 | 94.52 | 93.95 | 93.95 | 1,2331.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.58 | 94.75 | 94.58 | 94.75 | 202202.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.69 | 94.69 | 94.69 | 94.69 | 399399.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 492492.00 |