Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 203203.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.71 | 87.71 | 87.71 | 87.71 | 1,4171.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.80 | 89.28 | 88.44 | 88.44 | 737737.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.33 | 88.88 | 88.33 | 88.88 | 497497.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.42 | 88.61 | 87.42 | 88.61 | 1,7801.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.52 | 87.52 | 87.52 | 87.52 | 1,3271.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.06 | 86.08 | 85.06 | 86.08 | 308308.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 999999.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 989989.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1,6221.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.89 | 89.89 | 89.89 | 89.89 | 4545.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 744744.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.70 | 89.71 | 89.70 | 89.70 | 2,1452.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 499499.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.02 | 90.02 | 89.95 | 89.95 | 195195.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.58 | 90.73 | 90.58 | 90.73 | 786786.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.10 | 91.90 | 91.10 | 91.90 | 634634.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 120120.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 234234.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.38 | 91.38 | 90.50 | 90.50 | 802802.00 |