Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.63 | 89.28 | 87.63 | 89.28 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.73 | 87.73 | 87.14 | 87.14 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.80 | 88.80 | 88.48 | 88.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.38 | 88.48 | 88.33 | 88.48 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.37 | 88.71 | 87.37 | 88.71 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.54 | 87.59 | 87.54 | 87.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.99 | 85.28 | 84.99 | 85.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.58 | 86.54 | 85.58 | 86.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.99 | 86.99 | 86.68 | 86.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.81 | 88.81 | 88.07 | 88.07 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.91 | 89.91 | 89.62 | 89.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.66 | 90.46 | 89.66 | 90.46 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.57 | 91.57 | 91.21 | 91.21 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.74 | 91.74 | 91.59 | 91.59 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.41 | 91.41 | 91.02 | 91.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.72 | 91.70 | 89.72 | 91.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.00 | 90.54 | 90.00 | 90.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.58 | 90.58 | 90.33 | 90.33 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.09 | 91.09 | 90.59 | 90.59 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.21 | 91.77 | 91.21 | 91.77 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.37 | 91.37 | 91.37 | 91.37 | 00.00 |