Friday, November 22, 2024Fri, Nov 22, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.04 | 86.03 | 83.04 | 86.03 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.05 | 82.60 | 82.05 | 82.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.83 | 81.41 | 80.83 | 81.41 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.61 | 82.61 | 81.56 | 81.56 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.99 | 82.99 | 82.51 | 82.51 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.01 | 84.01 | 83.93 | 83.93 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.24 | 84.85 | 84.24 | 84.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.19 | 85.55 | 85.19 | 85.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.41 | 85.15 | 84.41 | 85.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.32 | 89.32 | 86.25 | 86.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.19 | 97.19 | 95.93 | 95.93 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.54 | 96.93 | 95.54 | 96.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.65 | 91.65 | 91.36 | 91.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.91 | 92.43 | 91.91 | 92.43 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.70 | 92.89 | 92.70 | 92.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.23 | 93.26 | 93.23 | 93.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.80 | 94.90 | 94.80 | 94.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.88 | 95.79 | 94.88 | 95.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.28 | 94.90 | 94.28 | 94.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.56 | 95.27 | 94.56 | 95.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.64 | 95.81 | 94.64 | 95.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.91 | 96.91 | 96.67 | 96.67 | 00.00 |