Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.06 | 86.64 | 83.06 | 86.64 | 8484.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.05 | 83.40 | 82.05 | 83.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.00 | 83.61 | 82.73 | 83.05 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.01 | 84.23 | 83.79 | 84.23 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.23 | 84.54 | 83.66 | 83.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.17 | 85.41 | 84.98 | 84.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.41 | 85.82 | 84.41 | 84.63 | 1717.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.31 | 90.94 | 84.11 | 84.11 | 1,6001.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.16 | 97.16 | 95.63 | 95.69 | 1,6221.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.00 | 97.53 | 94.00 | 97.53 | 306306.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.64 | 92.44 | 91.09 | 92.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.91 | 91.96 | 91.91 | 91.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.71 | 93.34 | 92.66 | 92.66 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.23 | 93.23 | 93.03 | 93.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.80 | 94.80 | 94.11 | 94.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.90 | 94.94 | 93.77 | 93.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.33 | 94.91 | 94.11 | 94.85 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.53 | 94.98 | 94.01 | 94.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.64 | 95.11 | 94.64 | 95.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.88 | 96.88 | 95.42 | 95.42 | 00.00 |