Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.73 | 87.73 | 87.56 | 87.63 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.80 | 88.80 | 87.74 | 87.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.35 | 88.93 | 88.26 | 88.88 | 4848.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.39 | 88.87 | 87.39 | 88.79 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.53 | 88.15 | 87.44 | 87.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.98 | 87.18 | 84.98 | 87.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.57 | 85.75 | 85.57 | 85.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.00 | 87.59 | 86.25 | 86.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.82 | 88.82 | 87.37 | 87.37 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.93 | 89.93 | 89.08 | 89.08 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.71 | 90.21 | 89.71 | 90.21 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.57 | 91.57 | 90.38 | 90.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.73 | 91.73 | 91.47 | 91.56 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.71 | 92.00 | 89.71 | 91.57 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.51 | 91.00 | 90.05 | 90.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.00 | 91.25 | 89.57 | 90.47 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.59 | 91.19 | 90.37 | 90.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.08 | 91.08 | 90.66 | 90.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.21 | 91.56 | 91.21 | 91.56 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.14 | 91.64 | 91.14 | 91.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 00.00 |