Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.304 | 0.31 | 0.304 | 0.31 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.326 | 0.332 | 0.326 | 0.332 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1,8501.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 00.00 |